Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 116.00 | 0.19 | 0.00 | - | - | 2 |
| 11.47 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.20 | 0.00 | - | 100 | 301 |
| 9.31 | 0.00 | - | - | 10 | 120.00 | 0.23 | 0.00 | - | 105 | 105 |
| 9.95 | 0.00 | - | 10 | 10 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.52 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 123.00 | 0.65 | 0.00 | - | 41 | 60 |
| - | - | - | - | - | 124.00 | 0.77 | 0.00 | - | 40 | 49 |
| 4.25 | 0.00 | - | 9 | 24 | 125.00 | 0.84 | 0.00 | - | 2 | 27 |
| 3.15 | 0.00 | - | 6 | 10 | 126.00 | 1.23 | 0.00 | - | 6 | 34 |
| 2.67 | 0.00 | - | 3 | 68 | 127.00 | 1.70 | 0.00 | - | 1 | 56 |
| 2.20 | 0.00 | - | 3 | 22 | 128.00 | 1.83 | 0.00 | - | 2 | 20 |
| 1.73 | 0.00 | - | 78 | 96 | 129.00 | 2.60 | 0.00 | - | 8 | 23 |
| 1.34 | 0.00 | - | 26 | 27 | 130.00 | 3.18 | 0.00 | - | 5 | 9 |
| 1.12 | 0.00 | - | 1 | 622 | 131.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 24 | 29 | 132.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 52 | 72 | 133.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 42 | 161 | 134.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 9 | 278 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 16 | 136.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 25 | 123 | 137.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 8 | 141.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.