Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,264.40
+357.96(+0.72%)

'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

131.20

+0.48

(+0.37%)

At close: 04:00PM EDT

131.14

-0.06

(-0.05%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
52.35	0.00	-	1	0	55.00	0.18	0.00	-	-	0
-	-	-	-	-	60.00	0.26	0.00	-	-	1
-	-	-	-	-	65.00	0.19	0.00	-	2	0
-	-	-	-	-	70.00	0.04	0.00	-	158	59
-	-	-	-	-	75.00	0.02	0.00	-	4	139
49.75	0.00	-	4	0	80.00	0.11	0.00	-	1	61
46.60	0.00	-	13	8	85.00	0.18	0.00	-	2	23
37.85	0.00	-	1	7	90.00	0.23	0.00	-	2	55
27.04	0.00	-	8	143	95.00	0.22	0.00	-	3	226
26.70	0.00	-	1	18	100.00	0.40	0.00	-	3	192
26.72	0.00	-	8	382	105.00	0.22	-0.15	-40.54%	26	754
18.20	0.00	-	2	200	110.00	0.32	0.00	-	16	915
18.00	0.00	-	1	359	115.00	0.50	-0.07	-12.28%	9	1,499
13.00	+0.28	+2.20%	1	1,158	120.00	0.99	-0.12	-10.81%	2	2,882
8.95	+0.60	+7.19%	12	3,268	125.00	1.81	-0.26	-12.56%	133	776
5.50	+0.10	+1.85%	110	1,670	130.00	3.55	-0.25	-6.58%	134	597
3.25	+0.26	+8.70%	271	4,036	135.00	6.10	-0.30	-4.69%	7	257
1.50	+0.10	+7.14%	148	2,167	140.00	12.97	0.00	-	29	30
0.67	+0.11	+19.64%	79	289	145.00	17.06	0.00	-	29	71
0.38	0.00	-	16	56	150.00	29.00	0.00	-	1	0
0.12	-0.06	-33.33%	2	310	155.00	-	-	-	-	-
0.28	0.00	-	10	48	160.00	-	-	-	-	-
0.12	0.00	-	2	32	165.00	-	-	-	-	-
0.22	0.00	-	5	8	170.00	-	-	-	-	-
0.07	0.00	-	2	2	175.00	-	-	-	-	-