Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 118.00 | 0.24 | 0.00 | - | - | 3 |
| 8.90 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 1.00 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 124.00 | 1.18 | 0.00 | - | 5 | 10 |
| 4.76 | 0.00 | - | 10 | 11 | 125.00 | 1.22 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 126.00 | 1.60 | 0.00 | - | 1 | 516 |
| - | - | - | - | - | 128.00 | 2.66 | 0.00 | - | 10 | 15 |
| 2.60 | 0.00 | - | 1 | 2 | 129.00 | 2.93 | 0.00 | - | 6 | 10 |
| 2.16 | 0.00 | - | 47 | 54 | 130.00 | 3.15 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | 45 | 312 | 131.00 | 4.30 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 3 | 504 | 132.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 20 | 25 | 133.00 | 3.77 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | 25 | 27 | 134.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 57 | 135.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 53 | 117 | 136.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 134 | 138 | 137.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 21 | 139.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 111 | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.