'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

131.20

+0.48

(+0.37%)

At close: 04:00PM EDT

131.14

-0.06

(-0.05%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.09	0.00	-	2	1
-	-	-	-	-	65.00	0.05	0.00	-	5	6
58.90	0.00	-	2	2	70.00	0.15	0.00	-	2	3
51.64	0.00	-	1	2	75.00	0.12	0.00	-	2	11
47.25	0.00	-	1	17	80.00	0.20	0.00	-	2	9
41.91	0.00	-	1	6	85.00	0.17	0.00	-	2	115
36.65	0.00	-	1	17	90.00	0.16	0.00	-	2	231
38.40	0.00	-	1	123	95.00	0.26	+0.01	+4.00%	2	157
27.62	0.00	-	2	69	100.00	0.38	+0.08	+26.67%	2	402
22.50	0.00	-	1	141	105.00	0.55	-0.52	-48.60%	6	1,145
23.52	+1.12	+5.00%	1	2,453	110.00	0.78	-0.13	-14.29%	1	540
15.67	0.00	-	1	450	115.00	1.28	-0.10	-7.25%	2	1,904
12.10	0.00	-	2	1,896	120.00	1.97	-0.15	-7.08%	28	1,043
11.15	+0.30	+2.76%	17	2,786	125.00	3.19	-0.16	-4.78%	3	2,439
7.90	+0.25	+3.27%	246	2,064	130.00	5.15	-0.15	-2.83%	6	770
5.20	+0.25	+5.05%	67	5,053	135.00	7.40	-0.20	-2.63%	22	123
3.33	+0.44	+15.22%	132	1,751	140.00	14.70	0.00	-	3	203
1.91	+0.19	+11.05%	261	247	145.00	14.60	0.00	-	3	3
1.06	+0.03	+2.91%	7	154	150.00	20.06	0.00	-	2	0
0.47	0.00	-	9	59	155.00	-	-	-	-	-
0.36	+0.11	+44.00%	10	14	160.00	-	-	-	-	-
0.24	0.00	-	2	57	165.00	-	-	-	-	-
0.20	0.00	-	2	56	170.00	-	-	-	-	-
0.13	-0.02	-13.33%	2	1	175.00	-	-	-	-	-
0.14	0.00	-	2	0	180.00	-	-	-	-	-
0.05	0.00	-	6	3	185.00	-	-	-	-	-