Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 85.00 | 0.14 | -0.13 | -48.15% | 2 | 1 |
42.15 | 0.00 | - | 5 | 78 | 90.00 | 0.26 | -0.14 | -35.00% | 2 | 0 |
30.37 | 0.00 | - | 19 | 19 | 95.00 | 0.32 | -0.27 | -45.76% | 2 | 5 |
29.46 | 0.00 | - | 2 | 16 | 100.00 | 0.89 | 0.00 | - | 1 | 6,683 |
22.90 | 0.00 | - | 4 | 190 | 105.00 | 0.68 | -0.08 | -10.53% | 2 | 137 |
23.23 | 0.00 | - | 1 | 54 | 110.00 | 1.07 | 0.00 | - | 9 | 144 |
19.40 | +0.40 | +2.11% | 2 | 30 | 115.00 | 1.63 | -0.20 | -10.93% | 8 | 653 |
11.99 | 0.00 | - | 1 | 80 | 120.00 | 2.40 | -0.21 | -8.05% | 74 | 6,868 |
11.85 | +0.63 | +5.61% | 1 | 248 | 125.00 | 3.65 | -0.35 | -8.75% | 103 | 192 |
8.65 | +0.30 | +3.59% | 11 | 474 | 130.00 | 5.45 | -0.40 | -6.84% | 11 | 659 |
6.25 | +0.45 | +7.76% | 10 | 393 | 135.00 | 7.66 | -1.39 | -15.36% | 2 | 58 |
4.10 | +0.25 | +6.49% | 25 | 1,010 | 140.00 | 14.50 | 0.00 | - | 1 | 13 |
2.54 | +0.33 | +14.93% | 49 | 409 | 145.00 | - | - | - | - | - |
1.61 | +0.43 | +36.44% | 27 | 194 | 150.00 | - | - | - | - | - |
0.94 | +0.30 | +46.88% | 89 | 75 | 155.00 | - | - | - | - | - |
0.37 | 0.00 | - | 3 | 16 | 160.00 | - | - | - | - | - |
0.37 | +0.08 | +27.59% | 4 | 26 | 165.00 | - | - | - | - | - |
0.24 | +0.03 | +14.29% | 2 | 2 | 170.00 | - | - | - | - | - |
0.19 | +0.05 | +35.71% | 2 | 1 | 175.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |