Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
73.83 | 0.00 | - | 3 | 0 | 55.00 | 0.21 | 0.00 | - | 8 | 0 |
50.25 | 0.00 | - | 10 | 3 | 60.00 | 0.57 | 0.00 | - | 2 | 39 |
44.90 | 0.00 | - | - | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 340 |
57.77 | 0.00 | - | 1 | 0 | 70.00 | 0.37 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 5 | 0 |
45.98 | 0.00 | - | 3 | 41 | 80.00 | 0.90 | 0.00 | - | 5 | 189 |
45.50 | 0.00 | - | 1 | 85 | 85.00 | 0.94 | 0.00 | - | 6 | 0 |
44.10 | 0.00 | - | 1 | 0 | 90.00 | 1.48 | 0.00 | - | 20 | 0 |
35.80 | 0.00 | - | 7 | 0 | 95.00 | 2.11 | 0.00 | - | 1 | 0 |
30.53 | 0.00 | - | 2 | 0 | 100.00 | 2.50 | 0.00 | - | 1 | 0 |
25.74 | 0.00 | - | 41 | 768 | 105.00 | 3.15 | 0.00 | - | 1 | 0 |
25.30 | 0.00 | - | 8 | 0 | 110.00 | 4.20 | 0.00 | - | 7 | 0 |
19.00 | 0.00 | - | 3 | 0 | 115.00 | 5.35 | 0.00 | - | 1 | 0 |
20.45 | 0.00 | - | 4 | 0 | 120.00 | 6.85 | 0.00 | - | 270 | 0 |
14.50 | 0.00 | - | 4 | 0 | 125.00 | 9.59 | 0.00 | - | 4 | 0 |
11.10 | 0.00 | - | 1 | 0 | 130.00 | 11.00 | 0.00 | - | 46 | 0 |
9.90 | 0.00 | - | 55 | 0 | 135.00 | 13.50 | 0.00 | - | 114 | 0 |
7.80 | 0.00 | - | 2 | 0 | 140.00 | 13.55 | 0.00 | - | 150 | 0 |
6.05 | 0.00 | - | 29 | 0 | 145.00 | - | - | - | - | - |
4.75 | 0.00 | - | 21 | 0 | 150.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 0 | 155.00 | 49.40 | 0.00 | - | 6 | 6 |
2.57 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
2.52 | 0.00 | - | 70 | 0 | 165.00 | - | - | - | - | - |
1.49 | 0.00 | - | 20 | 0 | 170.00 | - | - | - | - | - |
1.06 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
1.23 | 0.00 | - | 7 | 0 | 180.00 | - | - | - | - | - |
0.93 | 0.00 | - | 128 | 0 | 185.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |