UK markets close in 7 hours 35 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.88-0.06 (-0.05%)
At close: 04:00PM EDT
126.72 -0.16 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.830.00-3055.000.210.00-80
50.250.00-10360.000.570.00-239
44.900.00--165.000.500.00-1340
57.770.00-1070.000.370.00-80
-----75.001.100.00-50
45.980.00-34180.000.900.00-5189
45.500.00-18585.000.940.00-60
44.100.00-1090.001.480.00-200
35.800.00-7095.002.110.00-10
30.530.00-20100.002.500.00-10
25.740.00-41768105.003.150.00-10
25.300.00-80110.004.200.00-70
19.000.00-30115.005.350.00-10
20.450.00-40120.006.850.00-2700
14.500.00-40125.009.590.00-40
11.100.00-10130.0011.000.00-460
9.900.00-550135.0013.500.00-1140
7.800.00-20140.0013.550.00-1500
6.050.00-290145.00-----
4.750.00-210150.00-----
3.600.00-10155.0049.400.00-66
2.570.00-20160.00-----
2.520.00-700165.00-----
1.490.00-200170.00-----
1.060.00-20175.00-----
1.230.00-70180.00-----
0.930.00-1280185.00-----
0.360.00-11190.00-----
0.410.00--0195.00-----