Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 2 | 3 |
| 46.08 | 0.00 | - | - | 101 | 90.00 | - | - | - | - | - |
| 39.46 | 0.00 | - | 4 | 15 | 95.00 | 4.26 | 0.00 | - | - | 1 |
| 35.38 | 0.00 | - | 50 | 54 | 100.00 | 5.04 | 0.00 | - | - | 5 |
| 37.25 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 32.65 | 0.00 | - | 1 | 200 | 110.00 | - | - | - | - | - |
| 27.11 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 14 | 30 | 120.00 | - | - | - | - | - |
| 24.95 | 0.00 | - | 1 | 26 | 125.00 | 13.50 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 11 | 48 | 130.00 | 12.99 | -0.33 | -2.48% | 70 | 288 |
| 18.50 | 0.00 | - | 4 | 5 | 135.00 | 15.14 | -0.30 | -1.94% | 70 | 212 |
| 16.92 | 0.00 | - | 15 | 46 | 140.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 13.06 | 0.00 | - | 46 | 45 | 150.00 | - | - | - | - | - |
| 11.28 | 0.00 | - | - | 30 | 155.00 | - | - | - | - | - |
| 10.06 | 0.00 | - | - | 100 | 160.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 3 | 10 | 185.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 5 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.