Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 104 | 114 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 20 | 815 |
| 21.00 | 0.00 | - | 1 | 1 | 105.00 | 0.03 | 0.00 | - | 95 | 585 |
| - | - | - | - | - | 106.00 | 0.08 | 0.00 | - | 30 | 70 |
| 18.35 | 0.00 | - | 6 | 6 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 0.06 | 0.00 | - | 220 | 119 |
| 13.20 | 0.00 | - | 2 | 2 | 110.00 | 0.06 | 0.00 | - | 239 | 378 |
| - | - | - | - | - | 111.00 | 0.08 | 0.00 | - | 55 | 59 |
| - | - | - | - | - | 113.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 114.00 | 0.10 | 0.00 | - | 3 | 15 |
| 10.20 | 0.00 | - | 8 | 10 | 115.00 | 0.15 | 0.00 | - | 2 | 46 |
| 11.55 | 0.00 | - | 4 | 20 | 116.00 | 0.13 | 0.00 | - | 4 | 50 |
| 8.30 | 0.00 | - | 29 | 46 | 117.00 | 0.15 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 118.00 | 0.18 | 0.00 | - | 7 | 24 |
| 9.84 | 0.00 | - | 1 | 2 | 119.00 | 0.20 | 0.00 | - | 1 | 785 |
| 7.85 | 0.00 | - | 3 | 22 | 120.00 | 0.26 | 0.00 | - | 16 | 64 |
| 5.10 | 0.00 | - | 1 | 67 | 121.00 | 0.38 | 0.00 | - | 121 | 203 |
| 4.27 | 0.00 | - | 2 | 46 | 122.00 | 0.52 | 0.00 | - | 86 | 1,032 |
| 5.55 | 0.00 | - | 2 | 631 | 123.00 | 0.71 | 0.00 | - | 881 | 341 |
| 3.41 | 0.00 | - | 8 | 29 | 124.00 | 0.97 | 0.00 | - | 873 | 912 |
| 3.25 | 0.00 | - | 226 | 1,152 | 125.00 | 1.29 | 0.00 | - | 102 | 787 |
| 2.67 | 0.00 | - | 72 | 340 | 126.00 | 1.70 | 0.00 | - | 680 | 1,559 |
| 2.16 | 0.00 | - | 85 | 1,696 | 127.00 | 2.16 | 0.00 | - | 559 | 595 |
| 1.71 | 0.00 | - | 334 | 1,014 | 128.00 | 2.66 | 0.00 | - | 508 | 638 |
| 1.28 | 0.00 | - | 151 | 770 | 129.00 | 3.25 | 0.00 | - | 29 | 97 |
| 0.92 | 0.00 | - | 666 | 937 | 130.00 | 3.90 | 0.00 | - | 17 | 72 |
| 0.65 | 0.00 | - | 124 | 808 | 131.00 | 6.40 | 0.00 | - | 1 | 450 |
| 0.48 | 0.00 | - | 37 | 350 | 132.00 | 7.30 | 0.00 | - | 1 | 19 |
| 0.35 | 0.00 | - | 47 | 67 | 133.00 | 7.00 | 0.00 | - | 145 | 92 |
| 0.25 | 0.00 | - | 52 | 218 | 134.00 | 6.80 | 0.00 | - | 3 | 4 |
| 0.17 | 0.00 | - | 58 | 130 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 32 | 113 | 136.00 | 9.75 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 176 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 212 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,212 | 1,229 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 66 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 7 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.