MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.080.00--055.000.040.00--1
22.290.00-1060.00-----
11.850.00-1865.000.080.00-3837
-----69.000.180.00-1218
8.600.00-11370.000.120.00-6251
-----71.000.090.00-3118
7.350.00--171.500.540.00-134
6.250.00-1372.000.050.00-10
-----72.500.050.00-10
3.850.00-2273.000.110.00-141
3.550.00--273.500.090.00-243
4.510.00-14374.000.070.00-10
3.200.00-1274.500.100.00-250
4.020.00-1075.000.140.00-50
3.620.00-4075.500.160.00-220
3.250.00-5076.000.200.00-330
2.850.00-20076.500.230.00-540
2.140.00-15077.000.310.00-360
1.880.00-31077.500.460.00-190
1.350.00-42078.000.620.00-1320
1.180.00-55078.500.750.00-460
0.890.00-297079.001.060.00-3690
0.590.00-110079.501.150.00-110
0.410.00-150080.002.620.00-200251
0.290.00-78080.502.080.00-20
0.250.00-101081.002.380.00-20
0.180.00-50081.503.250.00-10
0.100.00-65082.003.120.00-30
0.050.00-69083.00-----
0.040.00-16884.007.320.00--1
0.030.00-10085.00-----
0.030.00-22086.009.750.00--4
0.090.00-21586.50-----
0.120.00-1187.00-----
0.070.00-1387.50-----
-----88.009.200.00--5
0.280.00--389.00-----
0.010.00-2012590.0011.200.00--1
0.050.00-27595.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more