MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.120.00--2
-----75.000.020.00-30
-----77.500.050.00-2000
-----78.500.070.00-30
-----79.000.050.00-60
-----79.500.390.00-40
3.750.00--080.000.350.00-40
3.900.00--080.500.020.00-60
3.600.00--081.000.020.00-10
7.500.00-1081.500.020.00-30
6.600.00-1082.000.020.00-50
7.07+0.40+6.00%1082.500.070.00-30
6.180.00-1083.000.020.00-150
3.680.00-3083.500.030.00-280
5.500.00-1084.000.010.00-80
5.33+0.79+17.40%2084.500.010.00-10
4.83+0.78+19.26%2085.000.060.00-390
4.10+0.25+6.49%35085.500.040.00-50
3.52+0.37+11.75%2086.000.03-0.01-25.00%30
2.96+0.20+7.25%3086.500.03-0.03-50.00%10
2.52+0.52+26.00%291087.000.03-0.07-70.00%640
2.04+0.44+27.50%6087.500.06-0.13-68.42%130
1.48+0.49+49.49%29088.000.12-0.21-63.64%930
0.96+0.30+45.45%677088.500.23-0.33-58.93%840
0.58+0.21+56.76%389089.000.42-0.46-52.27%630
0.23+0.04+21.05%460089.500.72-0.41-36.28%1250
0.06-0.01-14.29%1,258090.001.20-0.17-12.41%860
0.040.00-79090.501.37-1.18-46.27%60
0.030.00-1091.00-----
0.010.00-10091.50-----
0.010.00-10092.00-----
0.050.00-16092.50-----
-----93.004.500.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more