UK markets open in 1 hour 44 minutes
NIKKEI 225
31,754.64 -117.88 (-0.37%) HANG SENG
17,828.16 +455.13 (+2.62%) CRUDE OIL
91.78 +0.07 (+0.08%) GOLD FUTURES
1,881.60 +3.00 (+0.16%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,068.81 +463.06 (+2.14%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 38.90 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 5 | 0 |
| 28.25 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 220 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 92.00 | 0.02 | 0.00 | - | 70 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 93.00 | 0.02 | 0.00 | - | 7 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 94.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.18 | 0.00 | - | 4 | 0 | 95.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 11 | 0 | 96.00 | 0.02 | 0.00 | - | 10 | 0 |
| 7.32 | 0.00 | - | 5 | 0 | 97.00 | 0.02 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 98.00 | 0.02 | 0.00 | - | 22 | 0 |
| 9.90 | 0.00 | - | 4 | 0 | 99.00 | 0.03 | 0.00 | - | 57 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 36 | 0 |
| 3.35 | 0.00 | - | 29 | 0 | 101.00 | 0.05 | 0.00 | - | 5 | 0 |
| 3.66 | 0.00 | - | 5 | 0 | 102.00 | 0.08 | 0.00 | - | 109 | 0 |
| 1.48 | 0.00 | - | 57 | 0 | 103.00 | 0.19 | 0.00 | - | 69 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 104.00 | 0.38 | 0.00 | - | 45 | 0 |
| 0.24 | 0.00 | - | 395 | 0 | 105.00 | 0.99 | 0.00 | - | 37 | 0 |
| 0.05 | 0.00 | - | 369 | 0 | 106.00 | 1.84 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 29 | 0 | 107.00 | 3.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 122 | 0 | 108.00 | 4.05 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 109.00 | 5.04 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 110.00 | 6.35 | 0.00 | - | 281 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 111.00 | 7.45 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 112.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 113.00 | 8.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 114.00 | 6.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 115.00 | 9.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 116.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 117.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 118.00 | 12.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 119.00 | 15.45 | 0.00 | - | 56 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 120.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 16.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 19.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 29.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 32.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 41.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 49.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 51.95 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
