UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.90 +1.90 (+0.08%) DOW
38,202.64 +299.35 (+0.79%) Bitcoin GBP
47,270.42 +1,890.52 (+4.17%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:112.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00112000 | 2024-04-30 1:53PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 126.76% |
| MRK240510P00112000 | 2024-04-26 10:05AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.20 | 0.00 | - | 56 | 256 | 52.05% |
| MRK240531P00112000 | 2024-04-12 2:08PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.