UK markets open in 5 hours 31 minutes
NIKKEI 225
38,414.70 -420.40 (-1.08%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.20 -0.18 (-0.23%) GOLD FUTURES
2,319.90 -4.30 (-0.19%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,091.18 -838.59 (-1.65%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00113000 | 2024-04-29 11:54AM EDT | 2024-05-10 | 17.85 | 15.60 | 18.70 | 0.00 | - | - | 2 | 153.03% |
| MRK240531C00113000 | 2024-04-15 3:24PM EDT | 2024-05-31 | 14.55 | 17.50 | 18.45 | 0.00 | - | - | 1 | 50.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00113000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.19 | 0.00 | - | 49 | 84 | 50.98% |
| MRK240524P00113000 | 2024-04-24 2:50PM EDT | 2024-05-24 | 0.24 | 0.02 | 0.31 | 0.00 | - | - | 6 | 43.31% |
© 2024 Yahoo. All rights reserved.