Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517P00114000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.20 | 0.00 | - | 79 | 51 | 35.89% |
MRK240524P00114000 | 2024-04-25 11:56AM EDT | 2024-05-24 | 0.12 | 0.03 | 0.41 | 0.00 | - | - | 2 | 34.62% |