UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.02+2.09 (+2.35%)
At close: 04:03PM EDT
91.24 +0.22 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK220819C001150002022-08-04 12:29PM EDT2022-08-190.020.000.110.00--3476.95%
MRK220916C001150002022-07-29 11:53AM EDT2022-09-160.020.000.050.00--16433.99%
MRK221021C001150002022-08-09 2:15PM EDT2022-10-210.050.000.160.00-116728.81%
MRK221118C001150002022-08-10 3:18PM EDT2022-11-180.090.070.18+0.02+28.57%602,24224.85%
MRK230120C001150002022-08-05 10:46AM EDT2023-01-200.170.120.370.00-14,52322.32%
MRK230616C001150002022-08-10 12:40PM EDT2023-06-160.960.901.05-0.07-6.80%11,26520.85%
MRK240119C001150002022-08-04 2:02PM EDT2024-01-192.002.342.670.00-1089721.70%
MRK240621C001150002022-08-03 12:31PM EDT2024-06-212.993.303.950.00-10010222.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230120P001150002022-07-11 3:58PM EDT2023-01-2021.5826.1526.750.00-21239.78%
MRK240119P001150002022-07-06 3:00PM EDT2024-01-1924.1028.4029.050.00--128.48%