Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK220819C00115000 | 2022-08-04 12:29PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 34 | 76.95% |
| MRK220916C00115000 | 2022-07-29 11:53AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 164 | 33.99% |
| MRK221021C00115000 | 2022-08-09 2:15PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 167 | 28.81% |
| MRK221118C00115000 | 2022-08-10 3:18PM EDT | 2022-11-18 | 0.09 | 0.07 | 0.18 | +0.02 | +28.57% | 60 | 2,242 | 24.85% |
| MRK230120C00115000 | 2022-08-05 10:46AM EDT | 2023-01-20 | 0.17 | 0.12 | 0.37 | 0.00 | - | 1 | 4,523 | 22.32% |
| MRK230616C00115000 | 2022-08-10 12:40PM EDT | 2023-06-16 | 0.96 | 0.90 | 1.05 | -0.07 | -6.80% | 1 | 1,265 | 20.85% |
| MRK240119C00115000 | 2022-08-04 2:02PM EDT | 2024-01-19 | 2.00 | 2.34 | 2.67 | 0.00 | - | 108 | 97 | 21.70% |
| MRK240621C00115000 | 2022-08-03 12:31PM EDT | 2024-06-21 | 2.99 | 3.30 | 3.95 | 0.00 | - | 100 | 102 | 22.35% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230120P00115000 | 2022-07-11 3:58PM EDT | 2023-01-20 | 21.58 | 26.15 | 26.75 | 0.00 | - | 2 | 12 | 39.78% |
| MRK240119P00115000 | 2022-07-06 3:00PM EDT | 2024-01-19 | 24.10 | 28.40 | 29.05 | 0.00 | - | - | 1 | 28.48% |
© 2022 Yahoo. All rights reserved.
