UK markets open in 2 hours 34 minutes
NIKKEI 225
38,397.75 -7.91 (-0.02%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,292.00 -10.90 (-0.47%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,277.12 -2,653.96 (-5.21%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00116000 | 2024-04-16 12:43PM EDT | 2024-05-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240524C00116000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MRK240531C00116000 | 2024-04-22 12:01PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00116000 | 2024-04-30 11:50AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | -0.05 | -31.25% | 2 | 0 | 25.00% |
| MRK240517P00116000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MRK240524P00116000 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240531P00116000 | 2024-04-24 2:14PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.