Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426C00117000 | 2024-04-18 10:56AM EDT | 2024-04-26 | 8.30 | 10.55 | 12.45 | 0.00 | - | 29 | 46 | 87.89% |
| MRK240510C00117000 | 2024-04-16 1:32PM EDT | 2024-05-10 | 9.50 | 10.85 | 11.20 | 0.00 | - | - | 1 | 36.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426P00117000 | 2024-04-22 11:07AM EDT | 2024-04-26 | 0.15 | 0.07 | 0.18 | 0.00 | - | 1 | 121 | 52.93% |
| MRK240503P00117000 | 2024-04-22 1:49PM EDT | 2024-05-03 | 0.19 | 0.16 | 0.20 | 0.00 | - | 3 | 4 | 32.67% |
| MRK240531P00117000 | 2024-04-22 12:59PM EDT | 2024-05-31 | 0.56 | 0.31 | 0.52 | 0.00 | - | 6 | 3 | 22.19% |
© 2024 Yahoo. All rights reserved.