UK markets open in 3 hours 57 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,949.10 -246.50 (-1.28%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.22 -442.85 (-0.80%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00118000 | 2024-05-16 11:40AM EDT | 2024-05-24 | 13.18 | 12.95 | 14.30 | 0.00 | - | 1 | 0 | 113.48% |
| MRK240531C00118000 | 2024-04-17 12:49PM EDT | 2024-05-31 | 8.95 | 12.90 | 14.05 | 0.00 | - | - | 1 | 64.01% |
| MRK240607C00118000 | 2024-05-16 11:40AM EDT | 2024-06-07 | 13.38 | 13.15 | 13.95 | 0.00 | - | - | 1 | 46.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00118000 | 2024-05-20 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | 10 | 111 | 119.82% |
| MRK240531P00118000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.30 | 0.00 | - | 5 | 7 | 46.39% |
| MRK240607P00118000 | 2024-05-10 9:41AM EDT | 2024-06-07 | 0.21 | 0.03 | 0.28 | 0.00 | - | 1 | 0 | 34.23% |
| MRK240628P00118000 | 2024-05-20 11:27AM EDT | 2024-06-28 | 0.22 | 0.16 | 0.74 | 0.00 | - | 3 | 1 | 29.15% |
© 2024 Yahoo. All rights reserved.