Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00121000 | 2024-05-02 1:06PM EDT | 2024-05-03 | 7.90 | 4.65 | 7.90 | 0.00 | - | 2 | 43 | 145.70% |
| MRK240510C00121000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 7.25 | 6.55 | 7.60 | 0.00 | - | 20 | 41 | 46.19% |
| MRK240524C00121000 | 2024-04-24 3:32PM EDT | 2024-05-24 | 7.70 | 7.00 | 7.30 | 0.00 | - | 2 | 4 | 24.39% |
| MRK240531C00121000 | 2024-04-26 11:17AM EDT | 2024-05-31 | 11.35 | 7.30 | 7.50 | 0.00 | - | 2 | 76 | 23.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00121000 | 2024-05-03 11:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 41 | 132 | 50.78% |
| MRK240510P00121000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.12 | 0.00 | - | 16 | 96 | 23.34% |
| MRK240517P00121000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.18 | 0.00 | - | 31 | 34 | 18.75% |
| MRK240524P00121000 | 2024-05-02 2:01PM EDT | 2024-05-24 | 0.26 | 0.27 | 0.32 | 0.00 | - | 1 | 2 | 18.07% |
| MRK240531P00121000 | 2024-04-25 12:48PM EDT | 2024-05-31 | 0.45 | 0.37 | 0.42 | 0.00 | - | 2 | 5 | 17.09% |
© 2024 Yahoo. All rights reserved.