UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.11
+0.11(+0.14%)
GOLD FUTURES
2,330.00
+19.00(+0.82%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,160.11
-1,979.31(-4.11%)

Family finances

Who is the breadwinner in your family and does it matter?

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

128.80

-0.42

(-0.33%)

At close: 04:00PM EDT

129.00

+0.20

(+0.16%)

After hours:

06:13PM EDT

In the money

Show:ListStraddle

Strike:124.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MRK240503C00124000	2024-04-24 1:44PM EDT	2024-05-03	4.00	4.10	6.10	-	4	6	68.56%
MRK240510C00124000	2024-04-26 11:46AM EDT	2024-05-10	7.47	4.70	5.45	-	3	43	27.49%
MRK240517C00124000	2024-04-26 9:32AM EDT	2024-05-17	7.95	5.45	5.65	-	5	182	23.58%
MRK240524C00124000	2024-04-25 9:55AM EDT	2024-05-24	8.32	5.80	6.55	-	1	21	28.31%
MRK240531C00124000	2024-04-25 2:34PM EDT	2024-05-31	7.39	6.00	6.45	-	-	2	24.12%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRK240503P00124000	2024-05-01 2:35PM EDT	2024-05-03	0.04	0.02	0.14	+0.01	+33.33%	4	229	30.76%
MRK240510P00124000	2024-05-01 10:42AM EDT	2024-05-10	0.19	0.18	0.23	-0.03	-13.64%	10	31	19.24%
MRK240517P00124000	2024-05-01 12:15PM EDT	2024-05-17	0.42	0.40	0.46	+0.14	+50.00%	2	467	18.48%
MRK240524P00124000	2024-05-01 12:24PM EDT	2024-05-24	0.62	0.59	0.86	+0.16	+34.78%	11	52	19.97%
MRK240531P00124000	2024-04-29 12:26PM EDT	2024-05-31	0.61	0.47	1.17	0.00	-	5	11	20.24%
MRK240607P00124000	2024-04-29 10:47AM EDT	2024-06-07	0.63	0.81	1.24	0.00	-	27	28	18.81%