UK markets open in 4 hours 30 minutes
NIKKEI 225
38,626.55 +240.82 (+0.63%) HANG SENG
19,191.03 +117.32 (+0.62%) CRUDE OIL
79.02 +0.39 (+0.50%) GOLD FUTURES
2,393.60 -1.30 (-0.05%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,045.99 +3,337.53 (+6.85%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00127000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 4.85 | 4.30 | 6.50 | +3.18 | +190.42% | 12 | 213 | 60.25% |
| MRK240524C00127000 | 2024-05-15 1:18PM EDT | 2024-05-24 | 4.65 | 4.95 | 5.65 | +2.41 | +107.59% | 25 | 32 | 32.54% |
| MRK240531C00127000 | 2024-05-09 10:57AM EDT | 2024-05-31 | 4.15 | 5.05 | 5.80 | 0.00 | - | 2 | 55 | 26.17% |
| MRK240607C00127000 | 2024-05-13 1:43PM EDT | 2024-06-07 | 3.20 | 5.15 | 6.05 | 0.00 | - | 1 | 4 | 24.20% |
| MRK240614C00127000 | 2024-05-15 1:48PM EDT | 2024-06-14 | 5.60 | 5.70 | 6.10 | +2.20 | +64.71% | 2 | 4 | 21.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00127000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.84 | -0.28 | -87.50% | 44 | 5,341 | 50.93% |
| MRK240524P00127000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.18 | 0.12 | 0.16 | -0.60 | -76.92% | 1 | 54 | 17.77% |
| MRK240531P00127000 | 2024-05-15 3:13PM EDT | 2024-05-31 | 0.33 | 0.16 | 0.36 | -0.54 | -62.07% | 3 | 114 | 16.94% |
| MRK240607P00127000 | 2024-05-15 3:33PM EDT | 2024-06-07 | 0.52 | 0.44 | 0.52 | -0.78 | -60.00% | 5 | 4 | 16.09% |
© 2024 Yahoo. All rights reserved.