Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00128000 | 2024-05-21 10:57AM EDT | 2024-05-24 | 3.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRK240531C00128000 | 2024-05-21 1:53PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240607C00128000 | 2024-05-21 9:37AM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRK240614C00128000 | 2024-05-21 3:14PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00128000 | 2024-05-21 3:00PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRK240531P00128000 | 2024-05-21 1:42PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRK240607P00128000 | 2024-05-21 9:38AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK240614P00128000 | 2024-05-20 12:42PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MRK240628P00128000 | 2024-05-21 12:35PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.