Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00131000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.21 | 1.13 | 1.22 | -0.11 | -8.33% | 775 | 968 | 15.50% |
| MRK240531C00131000 | 2024-05-17 11:22AM EDT | 2024-05-31 | 1.47 | 1.41 | 1.74 | -0.18 | -10.91% | 14 | 1,233 | 16.04% |
| MRK240607C00131000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 1.99 | 1.96 | 2.26 | -0.21 | -9.55% | 2 | 54 | 17.25% |
| MRK240614C00131000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 2.32 | 2.13 | 2.81 | -0.10 | -4.13% | 12 | 24 | 18.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00131000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.89 | 0.80 | 0.89 | -0.16 | -15.24% | 765 | 174 | 13.58% |
| MRK240531P00131000 | 2024-05-17 1:54PM EDT | 2024-05-31 | 1.32 | 1.04 | 1.28 | -1.78 | -57.42% | 4 | 6 | 13.40% |
| MRK240607P00131000 | 2024-05-17 1:54PM EDT | 2024-06-07 | 1.67 | 1.41 | 1.83 | +0.01 | +0.60% | 405 | 5 | 15.33% |
© 2024 Yahoo. All rights reserved.