Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00132000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,951 | 0 | 1.56% |
| MRK240531C00132000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| MRK240607C00132000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| MRK240614C00132000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| MRK240628C00132000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00132000 | 2024-05-20 3:01PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRK240531P00132000 | 2024-05-20 2:56PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240607P00132000 | 2024-05-20 11:01AM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRK240614P00132000 | 2024-05-20 11:32AM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MRK240628P00132000 | 2024-05-20 10:04AM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.