Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00134000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 0.43 | 0.20 | 0.40 | +0.32 | +290.91% | 64 | 3,039 | 18.68% |
| MRK240531C00134000 | 2024-05-21 9:39AM EDT | 2024-05-31 | 0.71 | 0.77 | 1.01 | +0.30 | +73.17% | 37 | 644 | 18.78% |
| MRK240607C00134000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.71 | 1.14 | 1.35 | 0.00 | - | 80 | 105 | 17.76% |
| MRK240614C00134000 | 2024-05-20 3:40PM EDT | 2024-06-14 | 1.04 | 1.37 | 1.61 | 0.00 | - | 13 | 21 | 17.03% |
| MRK240628C00134000 | 2024-05-15 3:49PM EDT | 2024-06-28 | 1.78 | 0.79 | 2.33 | 0.00 | - | 1 | 2 | 17.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00134000 | 2024-05-21 9:35AM EDT | 2024-05-24 | 2.50 | 1.41 | 1.95 | -3.35 | -57.26% | 42 | 10 | 14.89% |
| MRK240607P00134000 | 2024-05-17 9:40AM EDT | 2024-06-07 | 4.40 | 2.10 | 2.34 | 0.00 | - | 1 | 1 | 11.12% |
© 2024 Yahoo. All rights reserved.