UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.80 -10.70 (-0.44%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,528.06 -694.11 (-1.26%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:137.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00137000 | 2024-05-20 2:02PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.54 | 0.00 | - | 5 | 90 | 44.92% |
| MRK240531C00137000 | 2024-05-20 10:15AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 17.04% |
| MRK240607C00137000 | 2024-05-10 10:02AM EDT | 2024-06-07 | 0.34 | 0.14 | 0.28 | 0.00 | - | 1 | 73 | 17.21% |
| MRK240614C00137000 | 2024-05-20 10:50AM EDT | 2024-06-14 | 0.42 | 0.04 | 0.65 | 0.00 | - | 7 | 88 | 19.21% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.