UK markets open in 1 hour 39 minutes
NIKKEI 225
38,224.94 +45.48 (+0.12%) HANG SENG
19,087.52 -27.54 (-0.14%) CRUDE OIL
79.24 +0.12 (+0.15%) GOLD FUTURES
2,349.10 +6.10 (+0.26%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,874.87 +1,339.58 (+2.76%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00165000 | 2024-04-03 10:19AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.23 | 0.00 | - | 2 | 24 | 39.99% |
| MRK240719C00165000 | 2024-04-05 12:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.24 | 0.00 | - | 2 | 32 | 30.71% |
| MRK240920C00165000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK241018C00165000 | 2024-05-13 3:01PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250117C00165000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250620C00165000 | 2024-04-30 11:21AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRK251219C00165000 | 2024-05-13 9:55AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MRK260116C00165000 | 2024-05-03 12:34PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117P00165000 | 2024-03-22 10:40AM EDT | 2025-01-17 | 41.20 | 37.00 | 41.50 | 0.00 | - | 10 | 0 | 38.29% |
| MRK251219P00165000 | 2023-03-10 4:12PM EDT | 2025-12-19 | 58.42 | 50.55 | 54.95 | 0.00 | - | - | 0 | 46.91% |
© 2024 Yahoo. All rights reserved.