UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,467.23 -8.69 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,850.59 +402.66 (+0.80%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00170000 | 2024-02-23 4:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 22 | 41.11% |
| MRK240719C00170000 | 2024-03-28 10:07AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.26 | 0.00 | - | 5 | 8 | 33.69% |
| MRK240920C00170000 | 2024-05-01 2:21PM EDT | 2024-09-20 | 0.13 | 0.02 | 0.30 | 0.00 | - | 4 | 58 | 25.49% |
| MRK241018C00170000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 0.15 | 0.04 | 0.38 | -0.07 | -31.82% | 2 | 3 | 24.24% |
| MRK250117C00170000 | 2024-04-25 10:15AM EDT | 2025-01-17 | 0.52 | 0.38 | 0.44 | 0.00 | - | 2 | 74 | 20.03% |
| MRK250620C00170000 | 2024-04-24 1:07PM EDT | 2025-06-20 | 1.55 | 1.15 | 1.62 | 0.00 | - | 5 | 17 | 21.37% |
| MRK251219C00170000 | 2024-04-30 1:58PM EDT | 2025-12-19 | 3.26 | 2.42 | 2.84 | 0.00 | - | 1 | 121 | 21.02% |
| MRK260116C00170000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 3.35 | 2.59 | 3.05 | 0.00 | - | 1 | 69 | 21.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117P00170000 | 2023-01-19 10:33AM EDT | 2025-01-17 | 61.08 | 59.75 | 62.00 | 0.00 | - | - | 1 | 73.30% |
| MRK260116P00170000 | 2024-02-09 11:51AM EDT | 2026-01-16 | 43.55 | 44.50 | 49.50 | 0.00 | - | 5 | 0 | 28.88% |
© 2024 Yahoo. All rights reserved.