UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.16 -2.77 (-3.38%) GOLD FUTURES
2,328.40 +25.50 (+1.11%) DOW
38,086.37 +270.45 (+0.72%) Bitcoin GBP
45,817.26 -2,232.12 (-4.65%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00175000 | 2024-03-04 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 9 | 22 | 40.43% |
| MRK240719C00175000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 31.15% |
| MRK240920C00175000 | 2024-04-26 3:05PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 24.76% |
| MRK241018C00175000 | 2024-04-26 3:13PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.27 | 0.00 | - | 2 | 1 | 23.41% |
| MRK250117C00175000 | 2024-05-01 2:20PM EDT | 2025-01-17 | 0.42 | 0.36 | 0.43 | -0.04 | -8.70% | 2 | 155 | 20.55% |
| MRK250620C00175000 | 2024-04-11 10:13AM EDT | 2025-06-20 | 1.06 | 1.13 | 1.31 | 0.00 | - | 2 | 15 | 20.79% |
| MRK251219C00175000 | 2024-01-22 4:09PM EDT | 2025-12-19 | 1.33 | 1.69 | 2.56 | 0.00 | - | 2 | 12 | 20.88% |
| MRK260116C00175000 | 2024-04-10 12:14PM EDT | 2026-01-16 | 2.39 | 2.56 | 2.82 | 0.00 | - | 2 | 19 | 21.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK251219P00175000 | 2023-06-15 10:14AM EDT | 2025-12-19 | 65.50 | 66.55 | 69.15 | 0.00 | - | 1 | 0 | 54.21% |
| MRK260116P00175000 | 2024-01-26 11:18AM EDT | 2026-01-16 | 54.43 | 44.30 | 47.85 | 0.00 | - | 4 | 0 | 19.19% |
© 2024 Yahoo. All rights reserved.