Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230120C00042500 | 2022-03-11 4:57PM EDT | 2023-01-20 | 35.96 | 44.90 | 46.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRK230616C00042500 | 2022-05-09 12:34PM EDT | 2023-06-16 | 45.25 | 46.70 | 47.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK221021P00042500 | 2022-06-22 11:43AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 60 | 689 | 73.44% |
| MRK221118P00042500 | 2022-08-02 9:30AM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRK230120P00042500 | 2022-08-15 12:15PM EDT | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| MRK230616P00042500 | 2022-08-09 10:34AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK240119P00042500 | 2022-06-27 12:51PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2022 Yahoo. All rights reserved.
