UK markets close in 7 hours 30 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.40+0.36 (+0.40%)
At close: 04:03PM EDT
91.88 +0.48 (+0.53%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230120C000425002022-03-11 4:57PM EDT2023-01-2035.9644.9046.000.00-400.00%
MRK230616C000425002022-05-09 12:34PM EDT2023-06-1645.2546.7047.700.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221021P000425002022-06-22 11:43AM EDT2022-10-210.020.000.080.00-6068973.44%
MRK221118P000425002022-08-02 9:30AM EDT2022-11-180.040.000.000.00-1025.00%
MRK230120P000425002022-08-15 12:15PM EDT2023-01-200.090.000.000.00-190025.00%
MRK230616P000425002022-08-09 10:34AM EDT2023-06-160.250.000.000.00-2012.50%
MRK240119P000425002022-06-27 12:51PM EDT2024-01-190.600.000.000.00-2712.50%