Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00045000 | 2023-09-07 10:15AM EDT | 2024-06-21 | 62.50 | 59.05 | 59.80 | 0.00 | - | 4 | 0 | 0.00% |
MRK250117C00045000 | 2024-03-13 3:56PM EDT | 2025-01-17 | 77.00 | 79.00 | 82.95 | 0.00 | - | 2 | 3 | 64.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621P00045000 | 2023-10-26 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.18 | 0.00 | - | 2 | 0 | 118.75% |
MRK250117P00045000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.30 | 0.00 | - | 25 | 495 | 55.18% |