Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:47.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240119C00047500 | 2022-06-14 2:25PM EST | 2024-01-19 | 37.40 | 46.55 | 47.15 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230317P00047500 | 2022-11-07 10:23AM EST | 2023-03-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 52 | 24 | 96.88% |
| MRK230421P00047500 | 2022-12-13 9:53AM EST | 2023-04-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 50 | 73 | 67.97% |
| MRK230616P00047500 | 2023-01-11 10:08AM EST | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRK240119P00047500 | 2023-02-07 2:43PM EST | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK240621P00047500 | 2023-01-30 1:39PM EST | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK250117P00047500 | 2023-02-08 3:47PM EST | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
