UK markets close in 6 hours

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.64+0.96 (+0.91%)
At close: 04:04PM EST
106.69 +0.05 (+0.05%)
Pre-market: 05:02AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240119C000475002022-06-14 2:25PM EST2024-01-1937.4046.5547.150.00-500.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230317P000475002022-11-07 10:23AM EST2023-03-170.040.000.060.00-522496.88%
MRK230421P000475002022-12-13 9:53AM EST2023-04-210.070.000.050.00-507367.97%
MRK230616P000475002023-01-11 10:08AM EST2023-06-160.020.000.000.00-4025.00%
MRK240119P000475002023-02-07 2:43PM EST2024-01-190.260.000.000.00-2012.50%
MRK240621P000475002023-01-30 1:39PM EST2024-06-210.330.000.000.00-2012.50%
MRK250117P000475002023-02-08 3:47PM EST2025-01-170.490.000.000.00-2012.50%