UK Markets open in 14 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.09+0.71 (+0.67%)
At close: 04:03PM EST
106.53 +0.44 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230616C000500002022-08-11 1:12PM EST2023-06-1639.1038.7039.50+39.10-100.00%
MRK240119C000500002022-07-12 9:46AM EST2024-01-1943.9539.2039.800.00-161360.00%
MRK240621C000500002022-08-11 8:30AM EST2024-06-2138.4038.8039.90+0.65+1.72%140.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240119P000500002022-07-28 8:47AM EST2024-01-191.100.961.160.00-240151.07%
MRK240621P000500002022-08-01 9:37AM EST2024-06-211.450.931.750.00--448.24%