UK Markets open in 14 mins
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,705.09 -364.64 (-1.65%) CRUDE OIL
77.55 -0.35 (-0.45%) GOLD FUTURES
1,929.10 -10.10 (-0.52%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,546.37 -691.67 (-3.60%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230616C00050000 | 2022-08-11 1:12PM EST | 2023-06-16 | 39.10 | 38.70 | 39.50 | +39.10 | - | 1 | 0 | 0.00% |
| MRK240119C00050000 | 2022-07-12 9:46AM EST | 2024-01-19 | 43.95 | 39.20 | 39.80 | 0.00 | - | 16 | 136 | 0.00% |
| MRK240621C00050000 | 2022-08-11 8:30AM EST | 2024-06-21 | 38.40 | 38.80 | 39.90 | +0.65 | +1.72% | 1 | 4 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240119P00050000 | 2022-07-28 8:47AM EST | 2024-01-19 | 1.10 | 0.96 | 1.16 | 0.00 | - | 2 | 401 | 51.07% |
| MRK240621P00050000 | 2022-08-01 9:37AM EST | 2024-06-21 | 1.45 | 0.93 | 1.75 | 0.00 | - | - | 4 | 48.24% |
© 2023 Yahoo. All rights reserved.
