UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.36+1.79 (+1.40%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240621C000500002024-01-11 2:34PM EDT2024-06-2168.7075.2076.000.00-110.00%
MRK250117C000500002024-01-26 1:03PM EDT2025-01-1770.9278.2080.950.00-12853.37%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240621P000500002024-01-08 2:42PM EDT2024-06-210.040.000.070.00-154100.78%
MRK250117P000500002024-04-24 1:35PM EDT2025-01-170.150.000.280.00-714050.39%