UK markets open in 38 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,480.80 -97.50 (-0.52%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,327.50 -3.70 (-0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,685.27 -653.64 (-1.27%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00055000 | 2023-08-22 2:22PM EDT | 2024-06-21 | 53.70 | 52.25 | 53.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRK240719C00055000 | 2023-12-20 3:38PM EDT | 2024-07-19 | 52.35 | 62.90 | 65.65 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117C00055000 | 2024-03-11 3:51PM EDT | 2025-01-17 | 67.65 | 70.65 | 73.75 | 0.00 | - | 4 | 8 | 65.06% |
| MRK250620C00055000 | 2024-04-05 1:39PM EDT | 2025-06-20 | 73.83 | 71.10 | 75.15 | 0.00 | - | 3 | 3 | 62.39% |
| MRK251219C00055000 | 2023-08-11 11:03AM EDT | 2025-12-19 | 54.71 | 53.30 | 56.10 | 0.00 | - | 1 | 2 | 0.00% |
| MRK260116C00055000 | 2024-04-02 10:00AM EDT | 2026-01-16 | 75.84 | 72.75 | 76.15 | 0.00 | - | 1 | 4 | 55.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00055000 | 2024-01-08 2:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 2 | 186.72% |
| MRK240621P00055000 | 2023-11-28 11:21AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.10 | 0.00 | - | 10 | 527 | 94.53% |
| MRK240719P00055000 | 2023-11-28 1:19PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.12 | 0.00 | - | - | 0 | 75.39% |
| MRK250117P00055000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRK250620P00055000 | 2024-04-29 3:58PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRK251219P00055000 | 2024-05-02 10:50AM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK260116P00055000 | 2024-01-22 4:19PM EDT | 2026-01-16 | 0.50 | 0.10 | 0.62 | 0.00 | - | 2 | 55 | 36.69% |
© 2024 Yahoo. All rights reserved.