UK Markets close in 5 hrs 22 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.41+1.32 (+1.24%)
At close: 04:03PM EST
106.66 -0.75 (-0.70%)
Pre-market: 06:04AM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240119C000725002022-01-05 12:25PM EST2024-01-1912.4410.7012.80+1.54+14.13%14660.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230616P000725002022-08-10 9:38AM EST2023-06-162.602.622.98-0.11-4.06%1321,41263.97%
MRK240119P000725002022-08-04 2:49PM EST2024-01-194.704.104.300.00-110746.53%