UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.94-0.52 (-0.50%)
At close: 04:02PM EST
102.93 -0.01 (-0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230217C000750002022-12-29 9:41AM EST2023-02-1737.1230.3530.950.00-53171.39%
MRK230317C000750002022-12-29 9:41AM EST2023-03-1737.3030.6031.150.00-517101.90%
MRK230421C000750002022-09-16 10:23AM EST2023-04-2115.1519.3019.800.00-30290.00%
MRK230616C000750002022-12-27 12:22PM EST2023-06-1638.8032.4533.100.00-41770.13%
MRK230721C000750002022-12-27 10:20AM EST2023-07-2138.4332.5533.300.00-1163.24%
MRK240119C000750002023-01-31 2:40PM EST2024-01-1933.7530.1030.950.00-1056435.61%
MRK240621C000750002023-01-26 1:05PM EST2024-06-2134.5031.0031.800.00-23532.72%
MRK250117C000750002023-01-18 9:30AM EST2025-01-1739.0531.5033.200.00-134031.41%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230217P000750002023-01-10 11:27AM EST2023-02-170.030.000.070.00-101168.36%
MRK230317P000750002023-01-31 10:12AM EST2023-03-170.060.010.070.00-2069443.16%
MRK230421P000750002023-02-02 1:34PM EST2023-04-210.190.150.230.00-325738.62%
MRK230616P000750002023-02-03 3:45PM EST2023-06-160.460.430.50-0.03-6.12%11095534.35%
MRK230721P000750002023-02-02 12:03PM EST2023-07-210.530.460.570.00-197731.49%
MRK240119P000750002023-02-03 3:03PM EST2024-01-191.531.501.64-0.07-4.38%351728.94%
MRK240621P000750002023-02-02 3:26PM EST2024-06-212.182.012.370.00-411127.24%
MRK250117P000750002023-02-03 11:59AM EST2025-01-173.152.733.40+0.52+19.77%15826.16%
MRK250620P000750002023-02-02 1:32PM EST2025-06-204.103.404.350.00-4526.24%