MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230616C000750002023-05-24 11:28AM EDT2023-06-1638.9537.3538.050.00-220109.77%
MRK230721C000750002022-12-27 11:20AM EDT2023-07-2138.4332.5533.300.00-110.00%
MRK231020C000750002023-03-17 3:58PM EDT2023-10-2030.9041.1541.900.00-5672.41%
MRK240119C000750002023-06-02 11:26AM EDT2024-01-1938.6038.4039.20+2.15+5.90%453242.22%
MRK240621C000750002023-05-16 12:00PM EDT2024-06-2143.8739.4040.500.00-23539.14%
MRK250117C000750002023-05-23 9:44AM EDT2025-01-1742.2540.1041.650.00-233735.42%
MRK251219C000750002023-04-04 11:12AM EDT2025-12-1938.5345.1547.300.00--841.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230616P000750002023-05-05 9:30AM EDT2023-06-160.010.000.030.00-11,03379.69%
MRK230721P000750002023-05-01 10:04AM EDT2023-07-210.060.040.090.00-1051.47%
MRK231020P000750002023-06-02 3:55PM EDT2023-10-200.260.190.28-0.08-23.53%118236.18%
MRK240119P000750002023-06-02 12:48PM EDT2024-01-190.640.550.67-0.20-23.81%160233.50%
MRK240621P000750002023-06-01 2:45PM EDT2024-06-211.371.121.370.00-1114930.90%
MRK250117P000750002023-05-31 12:22PM EDT2025-01-172.501.852.560.00-26229.93%
MRK250620P000750002023-05-16 12:47PM EDT2025-06-202.692.503.100.00-24726028.46%
MRK251219P000750002023-05-17 12:28PM EDT2025-12-193.552.964.750.00-52329.94%