UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.94-0.52 (-0.50%)
At close: 04:02PM EST
102.93 -0.01 (-0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230317C000775002023-02-02 12:25PM EST2023-03-1726.0025.5526.150.00-156754.15%
MRK230421C000775002022-12-07 2:46PM EST2023-04-2132.9837.7038.400.00-14144.40%
MRK230616C000775002023-02-03 9:31AM EST2023-06-1626.8926.3026.80-6.31-19.01%11541.00%
MRK240119C000775002023-02-02 3:23PM EST2024-01-1928.7528.1028.600.00-131833.74%
MRK240621C000775002023-01-11 11:01AM EST2024-06-2136.9128.9030.100.00-2333.09%
MRK250117C000775002023-02-02 3:23PM EST2025-01-1730.6029.9531.650.00-12331.80%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230317P000775002023-02-02 12:28PM EST2023-03-170.060.030.130.00-101,79743.65%
MRK230421P000775002023-01-18 3:49PM EST2023-04-210.140.150.270.00-222336.52%
MRK230616P000775002023-02-02 3:38PM EST2023-06-160.560.550.61-0.07-11.11%23,17933.06%
MRK240119P000775002023-02-02 1:37PM EST2024-01-191.911.761.880.00-367827.97%
MRK240621P000775002023-02-03 10:49AM EST2024-06-212.532.212.88+0.33+15.00%191127.14%
MRK250117P000775002023-02-03 12:01PM EST2025-01-173.603.403.80+0.65+22.03%45125.47%