Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00097500 | 2024-04-18 9:59AM EDT | 2024-06-21 | 28.53 | 30.40 | 31.00 | 0.00 | - | 2 | 139 | 51.27% |
| MRK250117C00097500 | 2024-04-26 11:49AM EDT | 2025-01-17 | 36.30 | 31.65 | 33.05 | 0.00 | - | 1 | 235 | 34.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00097500 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 3,443 | 41.50% |
| MRK250117P00097500 | 2024-05-03 2:07PM EDT | 2025-01-17 | 0.90 | 0.88 | 0.94 | +0.05 | +5.88% | 1 | 545 | 23.89% |
© 2024 Yahoo. All rights reserved.