UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.96 -0.40 (-0.48%) GOLD FUTURES
2,335.50 -6.60 (-0.28%) DOW
38,474.14 -29.55 (-0.08%) Bitcoin GBP
51,659.00 -1,726.41 (-3.23%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 20 | 815 |
| 25.55 | 0.00 | - | 1 | 122 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 1 | 631 |
| 28.24 | 0.00 | - | 7 | 1,890 | 2024-06-21 | 0.12 | 0.00 | - | 9 | 3,471 |
| 26.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 192 |
| 27.62 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.50 | -0.30 | -37.50% | 13 | 157 |
| 29.46 | 0.00 | - | 2 | 16 | 2024-10-18 | 0.89 | 0.00 | - | 1 | 6,683 |
| 32.20 | 0.00 | - | 2 | 1,509 | 2025-01-17 | 1.40 | +0.07 | +5.26% | 2 | 3,645 |
| 32.50 | +1.97 | +6.45% | 1 | 43 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 170 |
| 32.68 | 0.00 | - | 50 | 28 | 2025-12-19 | 3.40 | 0.00 | - | 1 | 300 |
| 33.31 | 0.00 | - | 1 | 215 | 2026-01-16 | 3.55 | 0.00 | - | 12 | 449 |
| 35.38 | 0.00 | - | 50 | 54 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.