UK markets open in 7 hours 59 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,431.59 -1,836.49 (-3.45%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.03 | -0.01 | -25.00% | 1 | 399 |
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | - | 3 |
| 16.45 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.24 | 0.00 | - | 2 | 202 |
| 16.90 | +0.49 | +2.99% | 10 | 423 | 2024-05-17 | 0.12 | 0.00 | - | 86 | 1,702 |
| 16.77 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 1,541 | 2024-06-21 | 0.34 | -0.10 | -22.73% | 194 | 3,328 |
| 18.20 | 0.00 | - | 2 | 200 | 2024-07-19 | 0.62 | +0.02 | +3.33% | 66 | 905 |
| 22.40 | 0.00 | - | 1 | 2,453 | 2024-09-20 | 1.27 | 0.00 | - | 5 | 540 |
| 19.60 | 0.00 | - | 17 | 53 | 2024-10-18 | 1.85 | 0.00 | - | 8 | 140 |
| 21.80 | 0.00 | - | 1 | 2,602 | 2025-01-17 | 2.55 | -0.55 | -17.74% | 1 | 3,307 |
| 25.30 | 0.00 | - | 8 | 1,028 | 2025-06-20 | 4.05 | -0.15 | -3.57% | 134 | 1,028 |
| 25.55 | 0.00 | - | 100 | 420 | 2025-12-19 | 5.50 | +0.10 | +1.85% | 1 | 167 |
| 26.05 | 0.00 | - | 3 | 1,491 | 2026-01-16 | 6.25 | 0.00 | - | 10 | 2,316 |
| 30.01 | +1.06 | +3.66% | 1 | 200 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.