MRK - Merck & Co., Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:117.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.06 | -46.15% | 24 | 158 | 2023-06-02 | 6.15 | +0.82 | +15.38% | 129 | 215 |
| 0.29 | -0.12 | -29.27% | 64 | 98 | 2023-06-09 | 5.70 | +0.20 | +3.64% | 1 | 187 |
| 0.43 | +0.43 | - | 5 | 41 | 2023-06-16 | 4.95 | +4.95 | - | - | 1 |
| 0.61 | -0.22 | -26.51% | 6 | 84 | 2023-06-23 | 4.66 | 0.00 | - | 10 | 75 |
| 0.79 | +0.79 | - | 1 | 29 | 2023-06-30 | 5.00 | 0.00 | - | 3 | 14 |
| 0.95 | +0.95 | - | 1 | 8 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.