MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:117.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.06-46.15%241582023-06-026.15+0.82+15.38%129215
0.29-0.12-29.27%64982023-06-095.70+0.20+3.64%1187
0.43+0.43-5412023-06-164.95+4.95--1
0.61-0.22-26.51%6842023-06-234.660.00-1075
0.79+0.79-1292023-06-305.000.00-314
0.95+0.95-182023-07-07-----