UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.95+0.20 (+0.15%)
At close: 04:00PM EDT
131.95 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.10+0.30+2.54%1192024-04-050.01-0.03-75.00%42,715
12.22+1.02+9.11%8392024-04-120.12+0.05+71.43%2575
12.30+0.05+0.41%455,8052024-04-190.12-0.01-7.69%266,465
12.75+2.40+23.19%2182024-04-260.17-0.16-48.48%254
11.580.00-552024-05-031.630.00-11
13.300.00-83,0362024-05-170.45-0.13-22.41%1442,461
14.40+0.27+1.91%183,3022024-06-210.99-0.07-6.60%114,358
14.37+0.55+3.98%51,1612024-07-191.36-0.06-4.23%402,213
16.20+0.17+1.06%51,8942024-09-202.35+0.01+0.43%111781
16.560.00-4502024-10-182.64-0.27-9.28%3388
18.33+0.48+2.69%182,2122025-01-173.78+0.03+0.80%1833,753
21.26+0.51+2.46%22952025-06-205.800.00-5281
16.350.00-41,3302025-12-197.00-3.10-30.69%11,272
24.20+0.40+1.68%106392026-01-167.300.00-21,514