Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.10 | +0.30 | +2.54% | 1 | 19 | 2024-04-05 | 0.01 | -0.03 | -75.00% | 4 | 2,715 |
12.22 | +1.02 | +9.11% | 8 | 39 | 2024-04-12 | 0.12 | +0.05 | +71.43% | 25 | 75 |
12.30 | +0.05 | +0.41% | 45 | 5,805 | 2024-04-19 | 0.12 | -0.01 | -7.69% | 26 | 6,465 |
12.75 | +2.40 | +23.19% | 2 | 18 | 2024-04-26 | 0.17 | -0.16 | -48.48% | 2 | 54 |
11.58 | 0.00 | - | 5 | 5 | 2024-05-03 | 1.63 | 0.00 | - | 1 | 1 |
13.30 | 0.00 | - | 8 | 3,036 | 2024-05-17 | 0.45 | -0.13 | -22.41% | 144 | 2,461 |
14.40 | +0.27 | +1.91% | 18 | 3,302 | 2024-06-21 | 0.99 | -0.07 | -6.60% | 11 | 4,358 |
14.37 | +0.55 | +3.98% | 5 | 1,161 | 2024-07-19 | 1.36 | -0.06 | -4.23% | 40 | 2,213 |
16.20 | +0.17 | +1.06% | 5 | 1,894 | 2024-09-20 | 2.35 | +0.01 | +0.43% | 111 | 781 |
16.56 | 0.00 | - | 4 | 50 | 2024-10-18 | 2.64 | -0.27 | -9.28% | 33 | 88 |
18.33 | +0.48 | +2.69% | 18 | 2,212 | 2025-01-17 | 3.78 | +0.03 | +0.80% | 183 | 3,753 |
21.26 | +0.51 | +2.46% | 2 | 295 | 2025-06-20 | 5.80 | 0.00 | - | 5 | 281 |
16.35 | 0.00 | - | 4 | 1,330 | 2025-12-19 | 7.00 | -3.10 | -30.69% | 1 | 1,272 |
24.20 | +0.40 | +1.68% | 10 | 639 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 1,514 |