UK markets close in 3 hours 26 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.94+1.16 (+0.92%)
At close: 04:00PM EDT
126.77 -0.17 (-0.13%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:121.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.100.00-1672024-04-260.380.00-121203
6.800.00-5442024-05-031.060.00-2535
7.450.00-20512024-05-100.600.00-129
7.550.00-122024-05-241.650.00--1
6.650.00--12024-05-311.800.00--3