UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.89 +0.20 (+0.24%) GOLD FUTURES
2,396.70 +8.30 (+0.35%) DOW
37,770.67 +17.36 (+0.05%) Bitcoin GBP
50,911.02 +1,637.20 (+3.32%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:124.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.47 | -27.81% | 182 | 729 | 2024-04-19 | 0.30 | -0.05 | -14.29% | 99 | 1,015 |
| 2.77 | -0.13 | -4.48% | 5 | 21 | 2024-04-26 | 1.76 | -0.13 | -6.88% | 3 | 118 |
| 4.30 | 0.00 | - | 2 | 3 | 2024-05-03 | 2.20 | 0.00 | - | 2 | 10 |
| 5.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 2.42 | +0.22 | +10.00% | 10 | 1 |
| - | - | - | - | - | 2024-05-24 | 1.81 | 0.00 | - | 50 | 50 |
© 2024 Yahoo. All rights reserved.