UK markets open in 2 hours 41 minutes
NIKKEI 225
38,412.49 +860.33 (+2.29%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,341.70 -0.40 (-0.02%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,540.31 +134.10 (+0.25%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.17 | -18.48% | 116 | 937 | 2024-04-26 | 3.90 | 0.00 | - | 17 | 72 |
| 1.05 | -0.19 | -15.32% | 26 | 191 | 2024-05-03 | 3.98 | +0.43 | +12.11% | 3 | 23 |
| 1.31 | -0.19 | -12.67% | 34 | 28 | 2024-05-10 | 4.20 | -1.28 | -23.36% | 2 | 2 |
| 1.63 | -0.18 | -9.94% | 936 | 11,887 | 2024-05-17 | 4.23 | +0.38 | +9.87% | 20 | 1,834 |
| 1.91 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 2.18 | -0.23 | -9.54% | 4 | 1,026 | 2024-05-31 | - | - | - | - | - |
| 2.76 | -0.16 | -5.48% | 338 | 3,556 | 2024-06-21 | 5.30 | -0.10 | -1.85% | 45 | 1,067 |
| 3.58 | -0.22 | -5.79% | 36 | 1,459 | 2024-07-19 | 5.90 | +0.40 | +7.27% | 8 | 559 |
| 5.85 | -0.47 | -7.44% | 46 | 2,098 | 2024-09-20 | 7.25 | +0.15 | +2.11% | 4 | 810 |
| 6.40 | -0.10 | -1.54% | 13 | 453 | 2024-10-18 | 7.75 | -0.06 | -0.77% | 2 | 600 |
| 8.82 | 0.00 | - | 13 | 3,112 | 2025-01-17 | 9.15 | +0.15 | +1.67% | 23 | 1,361 |
| 11.10 | 0.00 | - | 1 | 987 | 2025-06-20 | 11.00 | -1.00 | -8.33% | 46 | 118 |
| 14.55 | 0.00 | - | 3 | 160 | 2025-12-19 | 12.22 | -0.38 | -3.02% | 100 | 304 |
| 15.80 | 0.00 | - | 2 | 230 | 2026-01-16 | 12.90 | 0.00 | - | 5 | 371 |
| 19.47 | 0.00 | - | 18 | 24 | 2026-12-18 | 14.32 | -0.19 | -1.31% | 100 | 305 |
© 2024 Yahoo. All rights reserved.