UK markets open in 3 hours 43 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.94-0.52 (-0.50%)
At close: 04:02PM EST
102.93 -0.01 (-0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-1023.70+23.70--0
0.010.00-1702023-02-1727.25+5.88+27.52%20200
0.010.00-13502023-03-1717.550.00--0
0.010.00-55142023-04-2118.100.00-60
0.15-0.05-25.00%375112023-06-1627.10+27.10-24
0.22-0.07-24.14%12,1612023-07-2121.250.00--1
1.45-0.10-6.45%953,1922024-01-1925.000.00-214135
2.91-0.87-23.02%10462024-06-2120.950.00-110
5.950.00-11472025-01-1723.050.00-3439
6.00-1.50-20.00%67702025-06-20-----