UK markets open in 3 hours 43 minutes
NIKKEI 225
27,719.27 +209.81 (+0.76%) HANG SENG
21,160.32 -500.15 (-2.31%) CRUDE OIL
73.50 +0.11 (+0.15%) GOLD FUTURES
1,889.50 +12.90 (+0.69%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,019.19 -436.03 (-2.24%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:130.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 23.70 | +23.70 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 70 | 2023-02-17 | 27.25 | +5.88 | +27.52% | 20 | 200 |
| 0.01 | 0.00 | - | 1 | 350 | 2023-03-17 | 17.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 514 | 2023-04-21 | 18.10 | 0.00 | - | 6 | 0 |
| 0.15 | -0.05 | -25.00% | 37 | 511 | 2023-06-16 | 27.10 | +27.10 | - | 2 | 4 |
| 0.22 | -0.07 | -24.14% | 1 | 2,161 | 2023-07-21 | 21.25 | 0.00 | - | - | 1 |
| 1.45 | -0.10 | -6.45% | 95 | 3,192 | 2024-01-19 | 25.00 | 0.00 | - | 214 | 135 |
| 2.91 | -0.87 | -23.02% | 10 | 46 | 2024-06-21 | 20.95 | 0.00 | - | 1 | 10 |
| 5.95 | 0.00 | - | 1 | 147 | 2025-01-17 | 23.05 | 0.00 | - | 34 | 39 |
| 6.00 | -1.50 | -20.00% | 67 | 70 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
