UK markets close in 6 hours 58 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.75+6.23 (+4.96%)
At close: 04:00PM EDT
132.48 +0.73 (+0.55%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.070.00-22
-----2024-05-170.040.00--2
53.700.00-172024-06-210.110.00-10527
52.350.00-102024-07-190.180.00--0
67.650.00-402025-01-170.150.00-20
-----2025-06-200.240.00-20
54.710.00-122025-12-190.260.00-547
64.440.00-142026-01-160.500.00-255