UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,341.30 +2.90 (+0.12%) DOW
38,019.10 -441.82 (-1.15%) Bitcoin GBP
51,590.05 -195.61 (-0.38%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 53 | 53 |
| 48.50 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 2024-07-19 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 2 | 1 |
| 68.28 | 0.00 | - | 3 | 28 | 2025-01-17 | 0.20 | 0.00 | - | 7 | 130 |
| 50.25 | 0.00 | - | 10 | 3 | 2025-06-20 | 0.57 | 0.00 | - | 2 | 39 |
| 60.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 0.52 | +0.12 | +30.00% | 1 | 366 |
| 59.44 | 0.00 | - | 3 | 23 | 2026-01-16 | 0.12 | 0.00 | - | 20 | 50 |
© 2024 Yahoo. All rights reserved.