UK markets open in 1 hour 53 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.40-0.03 (-0.04%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.150.00-702021-04-160.020.00-50
-----2021-04-230.110.00-1000
-----2021-04-302.170.00--0
16.610.00-502021-05-210.050.00-560
17.500.00-202021-06-180.160.00-40
17.350.00-1002021-07-160.150.00-50
14.500.00--02021-08-200.270.00-100
16.130.00-202021-09-170.380.00-310
16.600.00-2802021-10-150.550.00-20
16.750.00-102022-01-211.050.00-310
16.970.00-1702022-06-171.980.00-1060
16.900.00-302023-01-203.300.00-50