Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.14 | 0.00 | - | 2 | 134 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 2 | 2 |
| 56.78 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 158 | 59 |
| 58.90 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 3 |
| 53.70 | 0.00 | - | 4 | 71 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 0 |
| 57.77 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.37 | 0.00 | - | 8 | 0 |
| 50.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.85 | 0.00 | - | 1 | 52 |
| 37.09 | 0.00 | - | 8 | 9 | 2026-01-16 | 1.00 | 0.00 | - | 4 | 510 |
© 2024 Yahoo. All rights reserved.