Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.62-2.00 (-2.68%)
At close: 4:02PM EST
72.73 +0.11 (0.15%)
After hours: 7:59PM EST
Strike:78.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.15 | -83.33% | 19 | 246 | 2021-03-05 | 3.25 | 0.00 | - | 1 | 11 |
| 0.14 | -0.07 | -33.33% | 2 | 100 | 2021-03-12 | 5.80 | +1.87 | +47.58% | 4 | 63 |
| 0.39 | -0.31 | -44.29% | 44 | 94 | 2021-03-26 | 6.10 | +1.10 | +22.00% | 2 | 3 |
| 0.72 | 0.00 | - | 33 | 38 | 2021-04-01 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
