UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.62-2.00 (-2.68%)
At close: 4:02PM EST

72.73 +0.11 (0.15%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:78.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.15-83.33%192462021-03-053.250.00-111
0.14-0.07-33.33%21002021-03-125.80+1.87+47.58%463
0.39-0.31-44.29%44942021-03-266.10+1.10+22.00%23
0.720.00-33382021-04-01-----