Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | 190 | 1 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 1,500 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
| 18.55 | 0.00 | - | 1 | 50 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 82 |
| 46.01 | 0.00 | - | 5 | 42 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 935 |
| 41.25 | 0.00 | - | - | 13 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 23 |
| 41.91 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 2024-10-18 | 0.30 | -0.03 | -9.09% | 2 | 1 |
| 43.43 | 0.00 | - | 5 | 123 | 2025-01-17 | 0.40 | 0.00 | - | 23 | 1,295 |
| 45.50 | 0.00 | - | 1 | 85 | 2025-06-20 | 0.94 | 0.00 | - | 6 | 215 |
| 37.75 | 0.00 | - | 1 | 103 | 2025-12-19 | 1.94 | 0.00 | - | 2 | 71 |
| 45.30 | 0.00 | - | 5 | 173 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 290 |
| - | - | - | - | - | 2026-12-18 | 2.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.