MRK - Merck & Co., Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 53 | 2020-05-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 76 | 2020-06-05 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 3 | 2,179 | 2020-06-19 | 18.97 | 0.00 | - | 1 | 555 |
| 0.07 | +0.03 | +75.00% | 4 | 1,595 | 2020-07-17 | 8.70 | 0.00 | - | 14 | 0 |
| 0.12 | -0.05 | -29.41% | 7 | 115 | 2020-08-21 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 31 | 2,146 | 2020-09-18 | 18.65 | 0.00 | - | 7 | 82 |
| 0.47 | 0.00 | - | 103 | 506 | 2020-10-16 | 13.89 | 0.00 | - | 5 | 4 |
| 0.95 | +0.02 | +2.15% | 7 | 2,723 | 2021-01-15 | 20.15 | 0.00 | - | 2 | 979 |
| 3.04 | +0.14 | +4.83% | 54 | 485 | 2022-01-21 | 24.85 | 0.00 | - | 2 | 14 |
© 2020 Verizon Media. All rights reserved.