UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.64+0.47 (+0.65%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-2122021-03-05-----
0.01-0.01-50.00%2802021-03-12-----
0.030.00-102021-03-1911.650.00-35
0.050.00--12021-04-01-----
0.060.00-645,4352021-04-1611.550.00-478
0.230.00-302021-06-1815.400.00-2020
0.250.00-51,6232021-07-1618.190.00-754
0.610.00-1182021-10-15-----
0.95-0.05-5.00%61,8302022-01-2123.800.00-237
1.60+0.05+3.23%21052022-06-1720.750.00-309
2.51-0.54-17.70%12552023-01-2026.600.00-112