Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | 0.00 | - | 2 | 12 | 2021-03-05 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 2 | 80 | 2021-03-12 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 2021-03-19 | 11.65 | 0.00 | - | 3 | 5 |
0.05 | 0.00 | - | - | 1 | 2021-04-01 | - | - | - | - | - |
0.06 | 0.00 | - | 64 | 5,435 | 2021-04-16 | 11.55 | 0.00 | - | 4 | 78 |
0.23 | 0.00 | - | 3 | 0 | 2021-06-18 | 15.40 | 0.00 | - | 20 | 20 |
0.25 | 0.00 | - | 5 | 1,623 | 2021-07-16 | 18.19 | 0.00 | - | 7 | 54 |
0.61 | 0.00 | - | 1 | 18 | 2021-10-15 | - | - | - | - | - |
0.95 | -0.05 | -5.00% | 6 | 1,830 | 2022-01-21 | 23.80 | 0.00 | - | 2 | 37 |
1.60 | +0.05 | +3.23% | 2 | 105 | 2022-06-17 | 20.75 | 0.00 | - | 30 | 9 |
2.51 | -0.54 | -17.70% | 1 | 255 | 2023-01-20 | 26.60 | 0.00 | - | 1 | 12 |