Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.64+0.47 (+0.65%)
As of 12:10PM EST. Market open.
Strike:95.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 2 | 12 | 2021-03-05 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 80 | 2021-03-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2021-03-19 | 11.65 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | - | 1 | 2021-04-01 | - | - | - | - | - |
| 0.06 | 0.00 | - | 64 | 5,435 | 2021-04-16 | 11.55 | 0.00 | - | 4 | 78 |
| 0.23 | 0.00 | - | 3 | 0 | 2021-06-18 | 15.40 | 0.00 | - | 20 | 20 |
| 0.25 | 0.00 | - | 5 | 1,623 | 2021-07-16 | 18.19 | 0.00 | - | 7 | 54 |
| 0.61 | 0.00 | - | 1 | 18 | 2021-10-15 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 6 | 1,830 | 2022-01-21 | 23.80 | 0.00 | - | 2 | 37 |
| 1.60 | +0.05 | +3.23% | 2 | 105 | 2022-06-17 | 20.75 | 0.00 | - | 30 | 9 |
| 2.51 | -0.54 | -17.70% | 1 | 255 | 2023-01-20 | 26.60 | 0.00 | - | 1 | 12 |
© 2021 Verizon Media. All rights reserved.
