MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200717C001000002020-07-01 1:58PM EDT2020-07-170.020.000.000.00-270425.00%
MRK200821C001000002020-07-02 3:59PM EDT2020-08-210.050.000.000.00-302012.50%
MRK200918C001000002020-07-02 3:19PM EDT2020-09-180.070.000.000.00-8012.50%
MRK201016C001000002020-07-02 11:19AM EDT2020-10-160.090.000.000.00-5012.50%
MRK210115C001000002020-07-02 3:09PM EDT2021-01-150.480.000.000.00-15606.25%
MRK210618C001000002020-07-02 2:36PM EDT2021-06-181.200.000.000.00-506.25%
MRK220121C001000002020-07-01 3:58PM EDT2022-01-212.200.000.000.00-211,2843.13%
MRK220617C001000002020-06-25 2:43PM EDT2022-06-172.700.000.000.00-1423.13%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200717P001000002020-06-22 6:41PM EDT2020-07-1712.2021.6026.400.00-60156.05%
MRK200918P001000002020-06-22 6:41PM EDT2020-09-1818.3022.3026.700.00-27566.82%
MRK201016P001000002020-06-22 6:41PM EDT2020-10-1623.5022.3527.000.00-2658.30%
MRK210115P001000002020-07-02 10:17AM EDT2021-01-1522.660.000.000.00-300.00%
MRK220121P001000002020-06-22 6:42PM EDT2022-01-2125.4828.5029.300.00-19037.91%
MRK220617P001000002020-07-02 10:33AM EDT2022-06-1728.400.000.000.00-400.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more