UK markets open in 4 hours 4 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,111.29 +282.36 (+1.68%) CRUDE OIL
83.30 -0.06 (-0.07%) GOLD FUTURES
2,332.80 -9.30 (-0.40%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,443.96 -127.32 (-0.24%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 20 | 815 |
| 25.55 | 0.00 | - | 1 | 122 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 631 |
| 28.24 | 0.00 | - | 7 | 1,890 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 9 | 3,479 |
| 26.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 192 |
| 27.62 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 157 |
| 29.46 | 0.00 | - | 2 | 16 | 2024-10-18 | 0.89 | 0.00 | - | 1 | 6,683 |
| 32.20 | 0.00 | - | 2 | 1,509 | 2025-01-17 | 1.33 | -0.12 | -8.28% | 4 | 3,645 |
| 30.53 | 0.00 | - | 2 | 43 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 170 |
| 32.68 | 0.00 | - | 50 | 28 | 2025-12-19 | 3.40 | -0.20 | -5.56% | 1 | 299 |
| 33.31 | 0.00 | - | 1 | 215 | 2026-01-16 | 3.55 | 0.00 | - | 12 | 449 |
| 35.38 | 0.00 | - | 50 | 54 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.